Iota Velocimeter(IVM)Hoje
$0.199559
Iota Velocimeter Histórico de preços
(IVM)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-12 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-11 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-10 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-09 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-08 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-07 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-06 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-05 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-04 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-03 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-02 | -- | $0.199967 | $0.199559 | -- | -- |
2025-09-01 | -- | $0.199967 | $0.199559 | -- | -- |
2025-08-31 | -- | $0.199967 | $0.199559 | -- | -- |
2025-08-30 | -- | $0.199967 | $0.199559 | -- | -- |
2025-08-29 | $0.211284 | $0.209276 | $0.198096 | $0.199970 | $193.4401 |
2025-08-28 | -- | $0.215104 | $0.208939 | -- | -- |
2025-08-27 | -- | $0.210114 | $0.21 | -- | -- |
2025-08-26 | -- | $0.210114 | $0.21 | -- | -- |
2025-08-25 | -- | $0.221294 | $0.209897 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Iota Velocimeter(IVM)
