Internosaur($INTERN)Hoje
$0.000072
Internosaur Histórico de preços
($INTERN)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000072 | $0.000069 | -- | -- |
2025-09-08 | $0.000069 | $0.000072 | $0.000067 | $0.000071 | $216.6147 |
2025-09-07 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $90.23493 |
2025-09-06 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $485.8960 |
2025-09-05 | $0.000074 | $0.000074 | $0.000070 | $0.000071 | $543.6728 |
2025-09-04 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $65.94734 |
2025-09-03 | $0.000072 | $0.000076 | $0.000072 | $0.000075 | $60.09687 |
2025-09-02 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $30.49302 |
2025-09-01 | $0.000079 | $0.000080 | $0.000071 | $0.000072 | $1,010.529 |
2025-08-31 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $384.5384 |
2025-08-30 | $0.000089 | $0.000089 | $0.000075 | $0.000076 | $1,584.274 |
2025-08-29 | $0.000102 | $0.000105 | $0.000088 | $0.000089 | $1,402.085 |
2025-08-28 | $0.000099 | $0.000104 | $0.000097 | $0.000101 | $48.83042 |
2025-08-27 | $0.000096 | $0.000102 | $0.000095 | $0.000100 | $660.4430 |
2025-08-26 | $0.000101 | $0.000101 | $0.000094 | $0.000096 | $309.1580 |
2025-08-25 | $0.000107 | $0.000110 | $0.000100 | $0.000101 | $65.09897 |
2025-08-24 | $0.000112 | $0.000114 | $0.000105 | $0.000107 | $1,393.022 |
2025-08-23 | $0.000115 | $0.000118 | $0.000107 | $0.000112 | $1,249.587 |
2025-08-22 | $0.000110 | $0.000117 | $0.000106 | $0.000115 | $382.6452 |
2025-08-21 | $0.000110 | $0.000113 | $0.000108 | $0.000109 | $255.1431 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Internosaur($INTERN)
