Laïka(LAIKA)Hoje
$0.127601
Laïka Histórico de preços
(LAIKA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.128228 | $0.129841 | $0.028283 | $0.126125 | $24,083.58 |
2025-09-01 | $0.135516 | $0.136299 | $0.128229 | $0.128360 | $37,498.85 |
2025-08-31 | $0.142870 | $0.1427 | $0.131244 | $0.135490 | $116.704K |
2025-08-30 | $0.155094 | $0.155203 | $0.141659 | $0.142741 | $60,854.43 |
2025-08-29 | $0.161674 | $0.159305 | $0.141102 | $0.155094 | $146.202K |
2025-08-28 | $0.167445 | $0.171212 | $0.156451 | $0.157957 | $150.106K |
2025-08-27 | $0.165796 | $0.171118 | $0.162614 | $0.167577 | $32,472.16 |
2025-08-26 | $0.175760 | $0.176493 | $0.16144 | $0.165796 | $78,130.83 |
2025-08-25 | -- | $0.195 | $0.168038 | -- | -- |
2025-08-24 | $0.207184 | $0.210129 | $0.182568 | $0.187621 | $132.182K |
2025-08-23 | $0.185926 | $0.223834 | $0.189787 | $0.207184 | $416.906K |
2025-08-22 | $0.175830 | $0.19494 | $0.155358 | $0.185926 | $262.197K |
2025-08-21 | $0.183967 | $0.189126 | $0.173783 | $0.175667 | $110.549K |
2025-08-20 | $0.168052 | $0.18812 | $0.148705 | $0.183380 | $352.786K |
2025-08-19 | $0.236048 | $0.237192 | $0.161093 | $0.168052 | $495.045K |
2025-08-18 | $0.196760 | $0.2546 | $0.206205 | $0.238176 | $926.972K |
2025-08-17 | $0.140729 | $0.243205 | $0.141147 | $0.196760 | $846.949K |
2025-08-16 | $0.133109 | $0.141984 | $0.128601 | $0.140726 | $80,712.99 |
2025-08-15 | $0.141611 | $0.140318 | $0.130912 | $0.133131 | $55,792.82 |
2025-08-14 | $0.149103 | $0.151345 | $0.139624 | $0.141631 | $52,985.10 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Laïka(LAIKA)
