InsurAce(INSUR)Hoje
$0.003400
1 anos atrás
$0.013102
2 anos atrás
$0.041385
3 anos atrás
$0.102079
4 anos atrás
$2.56
InsurAce Histórico de preços
(INSUR)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003260 | $0.003437 | $0.003247 | -- | -- |
2025-09-17 | -- | $0.003326 | $0.003245 | $0.003260 | $10.37532 |
2025-09-16 | $0.003193 | $0.003214 | $0.003191 | -- | -- |
2025-09-15 | $0.003246 | $0.003252 | $0.003191 | $0.003193 | $2.629022 |
2025-09-14 | $0.003933 | $0.003904 | $0.003242 | $0.003246 | $85.26168 |
2025-09-13 | -- | $0.003955 | $0.003901 | $0.003933 | $37.11530 |
2025-09-12 | -- | $0.003432 | $0.003423 | -- | -- |
2025-09-11 | -- | $0.003432 | $0.003423 | -- | -- |
2025-09-10 | $0.003401 | $0.003439 | $0.003403 | -- | -- |
2025-09-09 | -- | $0.003438 | $0.003303 | $0.003401 | $19.80595 |
2025-09-08 | -- | $0.003325 | $0.003288 | -- | -- |
2025-09-07 | $0.003290 | $0.003290 | $0.003290 | -- | -- |
2025-09-06 | $0.003248 | $0.003291 | $0.003247 | $0.003290 | $3.654688 |
2025-09-05 | -- | $0.003275 | $0.003236 | $0.003248 | $3.658211 |
2025-09-04 | $0.003336 | $0.003345 | $0.003268 | -- | -- |
2025-09-03 | -- | $0.003341 | $0.003306 | -- | -- |
2025-09-02 | -- | $0.003350 | $0.003350 | -- | -- |
2025-09-01 | $0.003398 | $0.003415 | $0.003350 | -- | -- |
2025-08-31 | -- | $0.003411 | $0.003388 | $0.003398 | $7.909929 |
2025-08-30 | -- | $0.003440 | $0.003440 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
InsurAce(INSUR)
