INN(BLOCK INN)Hoje
$0.000645
INN Histórico de preços
(BLOCK INN)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000668 | $0.000640 | $0.000640 | $235.5895 |
2025-09-13 | $0.000657 | $0.000657 | $0.000657 | -- | -- |
2025-09-12 | $0.000639 | $0.000657 | $0.000638 | $0.000657 | $3.990548 |
2025-09-11 | $0.000658 | $0.000655 | $0.000636 | $0.000639 | $186.8463 |
2025-09-10 | -- | $0.000663 | $0.000651 | -- | -- |
2025-09-09 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-08 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-07 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-06 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-05 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-04 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-03 | -- | $0.000658 | $0.000648 | -- | -- |
2025-09-02 | -- | $0.000665 | $0.000663 | -- | -- |
2025-09-01 | -- | $0.000665 | $0.000663 | -- | -- |
2025-08-31 | -- | $0.000665 | $0.000663 | -- | -- |
2025-08-30 | -- | $0.000673 | $0.000662 | -- | -- |
2025-08-29 | -- | $0.000691 | $0.000689 | -- | -- |
2025-08-28 | -- | $0.000708 | $0.000684 | -- | -- |
2025-08-27 | -- | $0.000685 | $0.000679 | -- | -- |
2025-08-26 | $0.000714 | $0.000718 | $0.000676 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
INN(BLOCK INN)
