IMGN Labs(IMGN)Hoje
$0.003873
IMGN Labs Histórico de preços
(IMGN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004349 | $0.004390 | $0.003495 | $0.003835 | $106.183K |
2025-09-04 | $0.004534 | $0.004588 | $0.004334 | $0.004349 | $48,566.13 |
2025-09-03 | $0.004447 | $0.004603 | $0.004347 | $0.004595 | $52,877.25 |
2025-09-02 | $0.004461 | $0.004559 | $0.004379 | $0.004428 | $51,516.42 |
2025-09-01 | $0.004396 | $0.004632 | $0.004376 | $0.004477 | $57,573.65 |
2025-08-31 | $0.004310 | $0.004437 | $0.004247 | $0.004396 | $54,298.07 |
2025-08-30 | $0.004402 | $0.004355 | $0.004229 | $0.004310 | $47,608.54 |
2025-08-29 | $0.004575 | $0.004649 | $0.004244 | $0.004408 | $46,648.72 |
2025-08-28 | $0.004829 | $0.004808 | $0.004562 | $0.004616 | $61,625.39 |
2025-08-27 | $0.004660 | $0.004829 | $0.004616 | $0.004826 | $78,750.45 |
2025-08-26 | $0.004871 | $0.004886 | $0.004492 | $0.004663 | $67,794.05 |
2025-08-25 | $0.005152 | $0.005329 | $0.004801 | $0.004871 | $64,058.77 |
2025-08-24 | $0.005176 | $0.005225 | $0.005081 | $0.005142 | $81,355.21 |
2025-08-23 | $0.005031 | $0.005328 | $0.005051 | $0.005179 | $53,010.31 |
2025-08-22 | $0.004733 | $0.005160 | $0.004574 | $0.005031 | $87,601.80 |
2025-08-21 | $0.004831 | $0.004975 | $0.004641 | $0.004733 | $83,249.85 |
2025-08-20 | $0.004721 | $0.004876 | $0.004527 | $0.004852 | $84,935.72 |
2025-08-19 | $0.004973 | $0.005010 | $0.004674 | $0.004721 | $85,764.37 |
2025-08-18 | $0.006002 | $0.006047 | $0.004913 | $0.004973 | $117.072K |
2025-08-17 | $0.005835 | $0.006060 | $0.005797 | $0.006004 | $93,152.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
IMGN Labs(IMGN)
