Autonomi(ANT)Hoje
$0.056436
Autonomi Histórico de preços
(ANT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.057581 | $0.057960 | $0.056129 | $0.056885 | $98,466.13 |
2025-09-10 | $0.056551 | $0.058203 | $0.056175 | $0.057557 | $123.802K |
2025-09-09 | $0.058127 | $0.058802 | $0.056504 | $0.056579 | $124.788K |
2025-09-08 | $0.057374 | $0.058660 | $0.056461 | $0.058128 | $107.100K |
2025-09-07 | $0.056489 | $0.058052 | $0.056141 | $0.057267 | $119.145K |
2025-09-06 | $0.056596 | $0.057243 | $0.055102 | $0.056482 | $86,738.84 |
2025-09-05 | $0.053553 | $0.057519 | $0.053320 | $0.056596 | $65,718.47 |
2025-09-04 | $0.057827 | $0.058013 | $0.053375 | $0.053553 | $77,152.71 |
2025-09-03 | $0.058499 | $0.058576 | $0.057339 | $0.057859 | $51,903.76 |
2025-09-02 | $0.059495 | $0.062209 | $0.05698 | $0.058499 | $87,143.65 |
2025-09-01 | $0.057530 | $0.062039 | $0.05716 | $0.059843 | $72,651.69 |
2025-08-31 | $0.057486 | $0.057883 | $0.05718 | $0.057535 | $50,368.17 |
2025-08-30 | $0.057964 | $0.058383 | $0.057479 | $0.057512 | $48,113.13 |
2025-08-29 | $0.058941 | $0.059286 | $0.057852 | $0.057964 | $52,372.35 |
2025-08-28 | $0.057633 | $0.059666 | $0.056764 | $0.059197 | $63,423.70 |
2025-08-27 | $0.058586 | $0.059938 | $0.057584 | $0.057633 | $227.988K |
2025-08-26 | $0.058504 | $0.061049 | $0.05744 | $0.058673 | $250.137K |
2025-08-25 | $0.058643 | $0.059981 | $0.057256 | $0.058504 | $148.268K |
2025-08-24 | $0.061579 | $0.062161 | $0.058606 | $0.058606 | $208.655K |
2025-08-23 | $0.063925 | $0.06491 | $0.059926 | $0.062748 | $243.784K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Autonomi(ANT)
