iMe Lab(LIME)Hoje
$0.011167
1 anos atrás
$0.032843
2 anos atrás
$0.004968
3 anos atrás
$0.006999
4 anos atrás
$0.017028
iMe Lab Histórico de preços
(LIME)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010989 | $0.011286 | $0.010977 | $0.011186 | $325.996K |
2025-09-10 | $0.010504 | $0.010998 | $0.010326 | $0.010998 | $333.202K |
2025-09-09 | $0.010577 | $0.010638 | $0.010333 | $0.010476 | $308.090K |
2025-09-08 | $0.009883 | $0.010973 | $0.009836 | $0.010579 | $337.748K |
2025-09-07 | $0.011184 | $0.011196 | $0.009769 | $0.009887 | $358.590K |
2025-09-06 | $0.010819 | $0.011206 | $0.010891 | $0.011187 | $357.792K |
2025-09-05 | $0.010662 | $0.011040 | $0.010396 | $0.010947 | $354.892K |
2025-09-04 | $0.011115 | $0.011333 | $0.010646 | $0.010662 | $329.327K |
2025-09-03 | $0.011459 | $0.011508 | $0.011037 | $0.011113 | $351.683K |
2025-09-02 | $0.012097 | $0.012044 | $0.011434 | $0.011459 | $360.651K |
2025-09-01 | $0.012557 | $0.013243 | $0.011949 | $0.012096 | $406.970K |
2025-08-31 | $0.012053 | $0.012579 | $0.012076 | $0.012558 | $303.313K |
2025-08-30 | $0.012615 | $0.012605 | $0.011974 | $0.012055 | $440.413K |
2025-08-29 | $0.012034 | $0.012627 | $0.012009 | $0.012599 | $358.875K |
2025-08-28 | $0.011945 | $0.012136 | $0.011853 | $0.012069 | $330.930K |
2025-08-27 | $0.011880 | $0.012284 | $0.011808 | $0.011949 | $313.781K |
2025-08-26 | $0.011888 | $0.011922 | $0.011687 | $0.011877 | $329.463K |
2025-08-25 | $0.012145 | $0.012242 | $0.011309 | $0.011888 | $326.056K |
2025-08-24 | $0.012487 | $0.012630 | $0.011986 | $0.012121 | $339.836K |
2025-08-23 | $0.012157 | $0.012623 | $0.012226 | $0.012487 | $385.235K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
iMe Lab(LIME)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
