illumineX(IX)Hoje
$0.001278
1 anos atrás
$0.126024
illumineX Histórico de preços
(IX)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001321 | $0.001331 | $0.001300 | $0.001300 | $20.73776 |
2025-09-13 | $0.001416 | $0.001459 | $0.001297 | $0.001321 | $4,311.147 |
2025-09-12 | $0.001554 | $0.001555 | $0.001313 | $0.001416 | $5,249.882 |
2025-09-11 | $0.009751 | $0.009763 | $0.001546 | $0.001554 | $34,145.61 |
2025-09-10 | $0.009085 | $0.009888 | $0.009060 | $0.009751 | $1,454.581 |
2025-09-09 | $0.009217 | $0.009211 | $0.009035 | $0.009073 | $164.7124 |
2025-09-08 | -- | $0.009242 | $0.009079 | $0.009217 | $12.20923 |
2025-09-07 | -- | $0.009307 | $0.009268 | -- | -- |
2025-09-06 | -- | $0.009307 | $0.009268 | -- | -- |
2025-09-05 | -- | $0.009334 | $0.008985 | -- | -- |
2025-09-04 | $0.009463 | $0.009497 | $0.009030 | $0.009061 | $96.03693 |
2025-09-03 | $0.009189 | $0.009489 | $0.009078 | $0.009483 | $363.3892 |
2025-09-02 | $0.009273 | $0.009445 | $0.002096 | $0.009189 | $7.989648 |
2025-09-01 | -- | $0.009610 | $0.008101 | -- | -- |
2025-08-31 | -- | $0.008131 | $0.007868 | -- | -- |
2025-08-30 | $0.007942 | $0.007990 | $0.007763 | $0.007930 | $390.1037 |
2025-08-29 | $0.008377 | $0.008429 | $0.007831 | $0.007931 | $1,278.016 |
2025-08-28 | $0.009275 | $0.009241 | $0.008208 | $0.008402 | $2,555.458 |
2025-08-27 | $0.010512 | $0.010715 | $0.009136 | $0.009282 | $5,383.571 |
2025-08-26 | $0.010764 | $0.010765 | $0.010138 | $0.010515 | $276.3681 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
illumineX(IX)
