IDRX(IDRX)Hoje
$0.000060
1 anos atrás
$0.000064
IDRX Histórico de preços
(IDRX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $7,879.525 |
2025-09-02 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $12,996.93 |
2025-09-01 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $21,614.87 |
2025-08-31 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $10,629.71 |
2025-08-30 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $55,538.79 |
2025-08-29 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $51,897.72 |
2025-08-28 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $62,154.81 |
2025-08-27 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $84,875.12 |
2025-08-26 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $36,494.98 |
2025-08-25 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $58,576.07 |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $226.172K |
2025-08-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $238.912K |
2025-08-22 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $147.657K |
2025-08-21 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,342.421 |
2025-08-20 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $40,425.77 |
2025-08-19 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $21,642.98 |
2025-08-18 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $11,089.18 |
2025-08-17 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $74,934.08 |
2025-08-16 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $34,291.94 |
2025-08-15 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $8,826.604 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
IDRX(IDRX)
