IDCHAIN(DCT)Hoje
$0.000000
IDCHAIN Histórico de preços
(DCT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.129388 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.298281 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.44503 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.035589 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.18014 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.18102 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.081378 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.054508 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.059894 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.891968 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.43090 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.527630 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.164348 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.79456 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.56033 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $0.406217 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1.958244 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $20.10961 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.071200 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.144231 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
IDCHAIN(DCT)
