HyperWo(WO)Hoje
$0.000020
HyperWo Histórico de preços
(WO)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $51.75201 |
2025-09-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.770446 |
2025-09-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.613672 |
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $12.19838 |
2025-09-14 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $11.88859 |
2025-09-13 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $269.2813 |
2025-09-12 | -- | $0.000020 | $0.000020 | $0.000020 | $20.80456 |
2025-09-11 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16.70603 |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $22.41743 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.333424 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.495376 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.280365 |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $46.92349 |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.99842 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $29.06069 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
HyperWo(WO)
.png)
