Hyperfy(HYPER)Hoje
$0.002147
Hyperfy Histórico de preços
(HYPER)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002256 | $0.002277 | $0.002105 | $0.002106 | $5,516.454 |
2025-09-08 | $0.002181 | $0.002273 | $0.002146 | $0.002256 | $3,089.028 |
2025-09-07 | $0.002242 | $0.002286 | $0.001960 | $0.002193 | $14,249.07 |
2025-09-06 | $0.002410 | $0.002437 | $0.002241 | $0.002242 | $5,056.812 |
2025-09-05 | $0.002402 | $0.002477 | $0.002366 | $0.002413 | $1,172.903 |
2025-09-04 | $0.002510 | $0.002518 | $0.002402 | $0.002402 | $1,955.231 |
2025-09-03 | $0.002423 | $0.002536 | $0.002418 | $0.002510 | $1,918.721 |
2025-09-02 | $0.002420 | $0.002727 | $0.002400 | $0.002423 | $35,404.89 |
2025-09-01 | $0.002443 | $0.002454 | $0.002286 | $0.002420 | $6,355.637 |
2025-08-31 | $0.002395 | $0.002470 | $0.002386 | $0.002443 | $675.4174 |
2025-08-30 | $0.002462 | $0.002471 | $0.002360 | $0.002393 | $1,020.601 |
2025-08-29 | $0.002561 | $0.002637 | $0.002439 | $0.002455 | $1,018.467 |
2025-08-28 | $0.002565 | $0.002633 | $0.002279 | $0.002563 | $31,581.73 |
2025-08-27 | $0.002392 | $0.002832 | $0.002408 | $0.002565 | $47,301.94 |
2025-08-26 | $0.002449 | $0.002484 | $0.002261 | $0.002392 | $8,126.405 |
2025-08-25 | $0.002539 | $0.002635 | $0.002419 | $0.002449 | $2,841.805 |
2025-08-24 | $0.002437 | $0.002645 | $0.002433 | $0.002539 | $10,499.47 |
2025-08-23 | $0.002657 | $0.002727 | $0.002428 | $0.002437 | $26,567.29 |
2025-08-22 | $0.002381 | $0.002684 | $0.002339 | $0.002650 | $9,059.750 |
2025-08-21 | $0.002399 | $0.002474 | $0.002364 | $0.002380 | $2,203.259 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Hyperfy(HYPER)
