Hyperbeat USDT(HBUSDT)Hoje
$1.033
Hyperbeat USDT Histórico de preços
(HBUSDT)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $1.029692 | $1.038 | $1.025 | $1.033451 | $243.880K |
2025-09-19 | $1.030894 | $1.036 | $1.025 | $1.027083 | $267.920K |
2025-09-18 | $1.024155 | $1.037 | $1.022 | $1.028713 | $277.282K |
2025-09-17 | $1.032628 | $1.037 | $1.023 | $1.027293 | $197.090K |
2025-09-16 | $1.035770 | $1.057 | $1.021 | $1.027484 | $607.973K |
2025-09-15 | $1.028199 | $1.038 | $1.02 | $1.027748 | $682.337K |
2025-09-14 | $1.028532 | $1.036 | $1.023 | $1.028462 | $186.342K |
2025-09-13 | $1.029357 | $1.035 | $1.021 | $1.028344 | $219.293K |
2025-09-12 | $1.028427 | $1.034 | $1.022 | $1.028527 | $264.153K |
2025-09-11 | $1.029284 | $1.036 | $1.021 | $1.031056 | $266.616K |
2025-09-10 | $1.035851 | $1.035 | $1.021 | $1.026477 | $469.310K |
2025-09-09 | $1.028256 | $1.038 | $1.017 | $1.027550 | $367.144K |
2025-09-08 | $1.025559 | $1.034 | $1.016 | $1.029843 | $558.535K |
2025-09-07 | $1.024891 | $1.031 | $1.021 | $1.024786 | $154.125K |
2025-09-06 | $1.024420 | $1.031 | $1.019 | $1.025338 | $279.557K |
2025-09-05 | $1.026053 | $1.034573 | $1.009551 | $1.024558 | $361.384K |
2025-09-04 | $1.026516 | $1.034 | $1.019 | $1.024816 | $520.189K |
2025-09-03 | $1.025328 | $1.035 | $1.02 | $1.026964 | $237.555K |
2025-09-02 | $1.026191 | $1.035 | $1.02 | $1.028204 | $994.530K |
2025-09-01 | $1.025910 | $1.032 | $1.019 | $1.027931 | $1.150M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
Hyperbeat USDT(HBUSDT)
