Husky Seal($HUSKY)Hoje
$0.000014
Husky Seal Histórico de preços
($HUSKY)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $3.817785 |
2025-09-03 | -- | $0.000014 | $0.000014 | $0.000014 | $30.37640 |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000014 | $0.000014 | $4.353366 |
2025-08-28 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $75.10383 |
2025-08-21 | -- | $0.000014 | $0.000014 | $0.000014 | $158.5814 |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Husky Seal($HUSKY)
