Hush(HUSH)Hoje
$0.030136
1 anos atrás
$0.020262
2 anos atrás
$0.026272
3 anos atrás
$0.051533
4 anos atrás
$0.102985
5 anos atrás
$0.055753
Hush Histórico de preços
(HUSH)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.030631 | $0.030992 | $0.030124 | $0.030129 | $95.11981 |
2025-09-15 | $0.030639 | $0.030997 | $0.030631 | $0.030631 | $62.06530 |
2025-09-14 | $0.030978 | $0.030996 | $0.026484 | $0.030639 | $46.72458 |
2025-09-13 | $0.030632 | $0.030995 | $0.030633 | $0.030978 | $34.69614 |
2025-09-12 | $0.030631 | $0.030976 | $0.030629 | $0.030632 | $35.77577 |
2025-09-11 | $0.030970 | $0.030974 | $0.030628 | $0.030631 | $58.60403 |
2025-09-10 | $0.030983 | $0.030985 | $0.030622 | $0.030970 | $25.50718 |
2025-09-09 | $0.030984 | $0.030987 | $0.030705 | $0.030983 | $181.9733 |
2025-09-08 | $0.030126 | $0.030985 | $0.030121 | $0.030984 | $77.90599 |
2025-09-07 | $0.029530 | $0.030144 | $0.029529 | $0.030126 | $23.07516 |
2025-09-06 | $0.032125 | $0.032127 | $0.029526 | $0.029530 | $780.5701 |
2025-09-05 | $0.045694 | $0.045699 | $0.032124 | $0.032125 | $365.4926 |
2025-09-04 | $0.033123 | $0.047176 | $0.033124 | $0.045694 | $1,047.023 |
2025-09-03 | $0.023299 | $0.033129 | $0.023213 | $0.033124 | $34.11373 |
2025-09-02 | $0.033123 | $0.033128 | $0.023239 | $0.023289 | $508.4780 |
2025-09-01 | $0.035338 | $0.034128 | $0.033123 | $0.033123 | $246.1662 |
2025-08-31 | $0.036126 | $0.036415 | $0.034123 | $0.035338 | $45.98617 |
2025-08-30 | $0.036413 | $0.036415 | $0.036123 | $0.036126 | $47.70469 |
2025-08-29 | $0.037129 | $0.037128 | $0.036123 | $0.036413 | $57.29145 |
2025-08-28 | $0.030517 | $0.037129 | $0.030511 | $0.037129 | $78.38801 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Hush(HUSH)
