HUSBY(HUSBY)Hoje
$0.000531
HUSBY Histórico de preços
(HUSBY)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000531 | $0.000531 | -- | -- |
2025-08-31 | -- | $0.000533 | $0.000530 | -- | -- |
2025-08-30 | $0.000524 | $0.000537 | $0.000522 | $0.000533 | $102.0792 |
2025-08-29 | -- | $0.000534 | $0.000518 | $0.000524 | $139.9358 |
2025-08-28 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-27 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-26 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-25 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-24 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-23 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-22 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-21 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-20 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-19 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-18 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-17 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-16 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-15 | -- | $0.000555 | $0.000550 | -- | -- |
2025-08-14 | -- | $0.000581 | $0.000572 | -- | -- |
2025-08-13 | -- | $0.000513 | $0.000509 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
HUSBY(HUSBY)
