Hummingbot(HBOT)Hoje
$0.001219
1 anos atrás
$0.002303
2 anos atrás
$0.003366
Hummingbot Histórico de preços
(HBOT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001234 | $0.001227 | -- | -- |
2025-09-01 | -- | $0.001241 | $0.001240 | -- | -- |
2025-08-31 | $0.001245 | $0.001269 | $0.001256 | -- | -- |
2025-08-30 | $0.001202 | $0.001288 | $0.001245 | -- | -- |
2025-08-29 | $0.001372 | $0.001363 | $0.001167 | $0.001202 | $1,582.818 |
2025-08-28 | $0.001381 | $0.001377 | $0.001357 | $0.001372 | $74.29906 |
2025-08-27 | $0.001252 | $0.001381 | $0.001250 | $0.001381 | $1,438.491 |
2025-08-26 | $0.001270 | $0.001281 | $0.001237 | $0.001252 | $613.9824 |
2025-08-25 | $0.001278 | $0.001308 | $0.001259 | $0.001270 | $323.8395 |
2025-08-24 | $0.001287 | $0.001301 | $0.001277 | $0.001278 | $9.775666 |
2025-08-23 | $0.001289 | $0.001302 | $0.001267 | $0.001287 | $437.9795 |
2025-08-22 | $0.001271 | $0.001315 | $0.001245 | $0.001289 | $1,597.702 |
2025-08-21 | $0.001368 | $0.001305 | $0.001270 | $0.001270 | $776.5202 |
2025-08-20 | -- | $0.001380 | $0.001290 | $0.001368 | $211.0984 |
2025-08-19 | -- | $0.001365 | $0.001337 | -- | -- |
2025-08-18 | $0.001373 | $0.001374 | $0.001335 | $0.001360 | $365.0679 |
2025-08-17 | $0.001349 | $0.001373 | $0.001348 | $0.001373 | $251.1387 |
2025-08-16 | -- | $0.001357 | $0.001325 | $0.001349 | $143.9621 |
2025-08-15 | -- | $0.001383 | $0.001322 | -- | -- |
2025-08-14 | $0.001406 | $0.001428 | $0.001381 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Hummingbot(HBOT)
