Hashgard(GARD)Hoje
$0.000004
Hashgard Histórico de preços
(GARD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,528.39 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,772.95 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,665.15 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,535.12 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,668.55 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,242.55 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17,852.20 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,886.39 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,816.12 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,574.21 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,957.71 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,886.85 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,218.68 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,659.73 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,520.20 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,734.67 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,542.77 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,068.20 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $21,226.43 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Hashgard(GARD)
