HarryPotterObamaPacMan8Inu(XRP)Hoje
$0.007739
1 anos atrás
$0.003081
2 anos atrás
$0.184826
HarryPotterObamaPacMan8Inu Histórico de preços
(XRP)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007951 | $0.008040 | $0.007632 | $0.007681 | $881.6454 |
2025-09-14 | $0.008070 | $0.008134 | $0.007951 | $0.007951 | $97.54155 |
2025-09-13 | $0.007853 | $0.008269 | $0.007831 | $0.008074 | $1,631.491 |
2025-09-12 | $0.007532 | $0.007884 | $0.007501 | $0.007846 | $690.7841 |
2025-09-11 | $0.007677 | $0.007660 | $0.007488 | $0.007543 | $1,402.923 |
2025-09-10 | $0.007497 | $0.007738 | $0.007455 | $0.007677 | $2,009.806 |
2025-09-09 | $0.007435 | $0.007624 | $0.007292 | $0.007487 | $2,450.942 |
2025-09-08 | $0.007435 | $0.007492 | $0.007348 | $0.007439 | $695.0052 |
2025-09-07 | $0.007044 | $0.007457 | $0.007002 | $0.007434 | $2,818.799 |
2025-09-06 | $0.007038 | $0.007171 | $0.007022 | $0.007040 | $756.6125 |
2025-09-05 | $0.007239 | $0.007312 | $0.007002 | $0.007022 | $1,072.290 |
2025-09-04 | $0.007511 | $0.007637 | $0.007231 | $0.007232 | $2,175.405 |
2025-09-03 | $0.007215 | $0.007511 | $0.007157 | $0.007506 | $295.2848 |
2025-09-02 | $0.007560 | $0.007443 | $0.001647 | $0.007215 | $1,794.552 |
2025-09-01 | $0.007446 | $0.008045 | $0.007411 | $0.007568 | $6,572.840 |
2025-08-31 | $0.007919 | $0.008222 | $0.007383 | $0.007441 | $6,677.698 |
2025-08-30 | $0.008421 | $0.008500 | $0.007652 | $0.007916 | $6,282.457 |
2025-08-29 | $0.008797 | $0.008846 | $0.008303 | $0.008382 | $593.0010 |
2025-08-28 | $0.009144 | $0.009146 | $0.008797 | $0.008818 | $575.0339 |
2025-08-27 | $0.008945 | $0.009175 | $0.008911 | $0.009150 | $87.45111 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
HarryPotterObamaPacMan8Inu(XRP)
