Half Shiba Inu(SHIB0.5)Hoje
$0.020367
Half Shiba Inu Histórico de preços
(SHIB0.5)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.021963 | $0.021637 | -- | -- |
2025-09-04 | -- | $0.022108 | $0.022102 | -- | -- |
2025-09-03 | $0.021872 | $0.022313 | $0.021833 | -- | -- |
2025-09-02 | -- | $0.021886 | $0.021841 | -- | -- |
2025-09-01 | -- | $0.022036 | $0.021997 | -- | -- |
2025-08-31 | -- | $0.022349 | $0.021997 | -- | -- |
2025-08-30 | -- | $0.021830 | $0.021387 | -- | -- |
2025-08-29 | -- | $0.021872 | $0.021501 | -- | -- |
2025-08-28 | -- | $0.022564 | $0.022190 | -- | -- |
2025-08-27 | -- | $0.021549 | $0.021418 | -- | -- |
2025-08-26 | -- | $0.021949 | $0.021052 | -- | -- |
2025-08-25 | -- | $0.023446 | $0.023435 | -- | -- |
2025-08-24 | -- | $0.023446 | $0.023435 | -- | -- |
2025-08-23 | -- | $0.023802 | $0.023349 | -- | -- |
2025-08-22 | -- | $0.022525 | $0.022525 | -- | -- |
2025-08-21 | -- | $0.022761 | $0.022373 | -- | -- |
2025-08-20 | -- | $0.022220 | $0.021802 | -- | -- |
2025-08-19 | -- | $0.024132 | $0.023985 | -- | -- |
2025-08-18 | -- | $0.024132 | $0.023985 | -- | -- |
2025-08-17 | -- | $0.024320 | $0.022882 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Half Shiba Inu(SHIB0.5)
