H(H)Hoje
$0.000032
H Histórico de preços
(H)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.507187 |
2025-09-09 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $132.7499 |
2025-09-08 | -- | $0.000034 | $0.000033 | $0.000033 | $139.8508 |
2025-09-07 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $211.0321 |
2025-09-04 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $513.7796 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $127.6040 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $108.4291 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $364.3293 |
2025-08-31 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $489.2047 |
2025-08-30 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $914.2955 |
2025-08-29 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $119.6400 |
2025-08-28 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $141.3810 |
2025-08-27 | $0.000049 | $0.000050 | $0.000045 | $0.000045 | $756.3812 |
2025-08-26 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $849.7282 |
2025-08-25 | $0.000053 | $0.000054 | $0.000044 | $0.000045 | $1,833.026 |
2025-08-24 | $0.000051 | $0.000057 | $0.000052 | $0.000053 | $1,102.106 |
2025-08-23 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $738.2126 |
2025-08-22 | $0.000051 | $0.000055 | $0.000053 | $0.000054 | $534.5829 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
H(H)
