GRASS($GRASS)Hoje
$0.000059
GRASS Histórico de preços
($GRASS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-09 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-08 | -- | $0.000057 | $0.000055 | -- | -- |
2025-09-07 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-06 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-05 | $0.000053 | $0.000056 | $0.000053 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-03 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-31 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-25 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-24 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $3.789513 |
2025-08-23 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-22 | -- | $0.000056 | $0.000055 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
GRASS($GRASS)
