Granary(GRAIN)Hoje
$0.000822
1 anos atrás
$0.004701
2 anos atrás
$0.007623
Granary Histórico de preços
(GRAIN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-03 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-02 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-01 | -- | $0.000823 | $0.000816 | -- | -- |
2025-08-31 | -- | $0.000832 | $0.000812 | -- | -- |
2025-08-30 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-29 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-28 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-27 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-26 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-25 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-24 | -- | $0.001081 | $0.001075 | -- | -- |
2025-08-23 | -- | $0.001108 | $0.001065 | -- | -- |
2025-08-22 | -- | $0.000935 | $0.000935 | -- | -- |
2025-08-21 | -- | $0.000935 | $0.000935 | -- | -- |
2025-08-20 | -- | $0.000935 | $0.000914 | -- | -- |
2025-08-19 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-18 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-17 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-16 | -- | $0.001078 | $0.001078 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Granary(GRAIN)
