Good Rudi(GOODRUDI)Hoje
$0.000028
Good Rudi Histórico de preços
(GOODRUDI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $6.977327 |
2025-09-15 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $34.22521 |
2025-09-14 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $183.6091 |
2025-09-13 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $173.8802 |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $888.7242 |
2025-09-11 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $540.5480 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $190.7555 |
2025-09-09 | $0.000033 | $0.000033 | $0.000029 | $0.000029 | $1,503.015 |
2025-09-08 | $0.000031 | $0.000033 | $0.000029 | $0.000033 | $1,215.868 |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $116.1692 |
2025-09-06 | $0.000027 | $0.000031 | $0.000027 | $0.000031 | $1,597.514 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $41.33650 |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $307.0413 |
2025-09-03 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1,513.362 |
2025-09-02 | $0.000031 | $0.000031 | $0.000027 | $0.000030 | $1,368.829 |
2025-09-01 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $686.2716 |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $19.50481 |
2025-08-30 | $0.000032 | $0.000036 | $0.000031 | $0.000032 | $1,394.673 |
2025-08-29 | $0.000037 | $0.000038 | $0.000032 | $0.000032 | $1,370.803 |
2025-08-28 | $0.000037 | $0.000042 | $0.000036 | $0.000037 | $2,219.390 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Good Rudi(GOODRUDI)
