GoldenRat(RATS)Hoje
$0.000000
GoldenRat Histórico de preços
(RATS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,529.758 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,269.039 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $662.4175 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.6351 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.3797 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $953.1557 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,387.571 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,232.243 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,117.038 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,926.953 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,768.317 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,715.395 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $728.4165 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.5091 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.7180 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $845.6216 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,356.265 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,786.006 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,715.961 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
GoldenRat(RATS)
