Civilization(CIV)Hoje
$0.001927
1 anos atrás
$0.003898
2 anos atrás
$0.013230
3 anos atrás
$0.032512
4 anos atrás
$0.103231
Civilization Histórico de preços
(CIV)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001969 | $0.001962 | -- | -- |
2025-09-14 | -- | $0.001979 | $0.001953 | -- | -- |
2025-09-13 | $0.001942 | $0.002023 | $0.001930 | $0.001979 | $455.7008 |
2025-09-12 | $0.002001 | $0.002040 | $0.001935 | $0.001942 | $3,515.854 |
2025-09-11 | $0.002018 | $0.002047 | $0.001975 | $0.002006 | $755.1169 |
2025-09-10 | $0.001979 | $0.002035 | $0.001960 | $0.002019 | $648.6253 |
2025-09-09 | -- | $0.002018 | $0.001979 | $0.001979 | $2.968982 |
2025-09-08 | -- | $0.002006 | $0.001997 | -- | -- |
2025-09-07 | -- | $0.002006 | $0.001997 | -- | -- |
2025-09-06 | -- | $0.002017 | $0.001980 | -- | -- |
2025-09-05 | -- | $0.002011 | $0.001949 | -- | -- |
2025-09-04 | -- | $0.002055 | $0.002012 | -- | -- |
2025-09-03 | -- | $0.001290 | $0.00129 | -- | -- |
2025-09-02 | -- | $0.001290 | $0.00129 | -- | -- |
2025-09-01 | -- | $0.001290 | $0.00129 | -- | -- |
2025-08-31 | -- | $0.001290 | $0.00129 | -- | -- |
2025-08-30 | $0.001290 | $0.001290 | $0.001289 | -- | -- |
2025-08-29 | $0.002087 | $0.002789 | $0.001289 | $0.001290 | $37.11544 |
2025-08-28 | -- | $0.002130 | $0.002079 | $0.002087 | $4.738645 |
2025-08-27 | -- | $0.002145 | $0.002105 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Civilization(CIV)
