GoGoPool(GGP)Hoje
$2.24
1 anos atrás
$4.58
2 anos atrás
$1.78
GoGoPool Histórico de preços
(GGP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.419814 | $2.420407 | $2.262707 | $2.296747 | $19,301.14 |
2025-09-10 | $2.143939 | $2.438961 | $2.126164 | $2.425078 | $6,025.935 |
2025-09-09 | $2.367691 | $2.375651 | $2.019198 | $2.147866 | $59,452.81 |
2025-09-08 | $2.308800 | $2.374939 | $2.271576 | $2.369913 | $5,467.378 |
2025-09-07 | $2.293705 | $2.328113 | $2.286241 | $2.308842 | $626.1072 |
2025-09-06 | $2.351801 | $2.363581 | $2.269466 | $2.293704 | $5,358.567 |
2025-09-05 | $2.372040 | $2.439026 | $2.297883 | $2.350255 | $6,015.597 |
2025-09-04 | $2.595073 | $2.591100 | $2.328736 | $2.372040 | $26,016.61 |
2025-09-03 | $2.146750 | $2.62 | $2.14 | $2.593903 | $41,499.46 |
2025-09-02 | $2.132754 | $2.21 | $2.09 | $2.146855 | $7,337.623 |
2025-09-01 | $2.223064 | $2.26 | $2.09 | $2.136228 | $15,147.94 |
2025-08-31 | $2.246887 | $2.25 | $2.2 | $2.223822 | $4,051.960 |
2025-08-30 | $2.420268 | $2.4 | $2.21 | $2.246988 | $28,391.48 |
2025-08-29 | $2.344309 | $2.63 | $2.31 | $2.422130 | $38,664.22 |
2025-08-28 | $2.300998 | $2.46 | $2.23 | $2.357278 | $38,879.48 |
2025-08-27 | $2.092403 | $2.32 | $2.11 | $2.296955 | $29,008.79 |
2025-08-26 | $2.236900 | $2.14 | $1.9 | $2.097160 | $47,674.89 |
2025-08-25 | $2.145072 | $2.63 | $2.13 | $2.236900 | $98,467.49 |
2025-08-24 | $1.885441 | $3 | $1.86 | $2.146357 | $205.779K |
2025-08-23 | $1.602127 | $1.93 | $1.63 | $1.868261 | $27,641.77 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
GoGoPool(GGP)
