GoCharge Tech(CHARGED)Hoje
$0.000751
GoCharge Tech Histórico de preços
(CHARGED)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000758 | $0.000749 | -- | -- |
2025-09-03 | -- | $0.000761 | $0.000755 | $0.000756 | $2.635252 |
2025-09-02 | -- | $0.000772 | $0.000770 | -- | -- |
2025-09-01 | -- | $0.000775 | $0.000733 | -- | -- |
2025-08-31 | -- | $0.000789 | $0.000773 | -- | -- |
2025-08-30 | -- | $0.000782 | $0.000776 | -- | -- |
2025-08-29 | -- | $0.000805 | $0.000761 | -- | -- |
2025-08-28 | $0.000800 | $0.000813 | $0.000787 | $0.000805 | $2.038556 |
2025-08-27 | $0.000788 | $0.000808 | $0.000790 | $0.000801 | $4.770913 |
2025-08-26 | -- | $0.000794 | $0.000748 | -- | -- |
2025-08-25 | -- | $0.000881 | $0.000830 | -- | -- |
2025-08-24 | -- | $0.000856 | $0.000853 | -- | -- |
2025-08-23 | -- | $0.000874 | $0.000853 | -- | -- |
2025-08-22 | -- | $0.000801 | $0.000790 | -- | -- |
2025-08-21 | $0.000802 | $0.000827 | $0.000797 | $0.000800 | $0.585927 |
2025-08-20 | $0.000797 | $0.000811 | $0.000774 | $0.000800 | $10.77445 |
2025-08-19 | $0.000806 | $0.000822 | $0.000789 | $0.000791 | $154.3289 |
2025-08-18 | $0.000862 | $0.000858 | $0.000794 | $0.000809 | $3.849557 |
2025-08-17 | -- | $0.000862 | $0.000823 | $0.000862 | $9.628267 |
2025-08-16 | -- | $0.000822 | $0.000796 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
GoCharge Tech(CHARGED)
