GOB•IS•GOB•IS•GOB(◨)Hoje
$0.001087
1 anos atrás
$0.001824
GOB•IS•GOB•IS•GOB Histórico de preços
(◨)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-04 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-03 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-02 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-01 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-31 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-30 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-29 | -- | $0.001187 | $0.001086 | -- | -- |
2025-08-28 | -- | $0.001241 | $0.001180 | $0.001180 | $101.1745 |
2025-08-27 | -- | $0.001253 | $0.001253 | -- | -- |
2025-08-26 | -- | $0.001304 | $0.001246 | -- | -- |
2025-08-25 | -- | $0.001326 | $0.001280 | $0.001298 | $115.7918 |
2025-08-24 | -- | $0.001142 | $0.001139 | -- | -- |
2025-08-23 | -- | $0.001142 | $0.001139 | -- | -- |
2025-08-22 | -- | $0.001142 | $0.001139 | -- | -- |
2025-08-21 | $0.001133 | $0.001143 | $0.001133 | -- | -- |
2025-08-20 | -- | $0.001330 | $0.001125 | $0.001133 | $24.61349 |
2025-08-19 | $0.001365 | $0.001169 | $0.001159 | -- | -- |
2025-08-18 | -- | $0.001366 | $0.001161 | $0.001365 | $13.65687 |
2025-08-17 | -- | $0.001884 | $0.001881 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
GOB•IS•GOB•IS•GOB(◨)
