GetKicks(KICKS)Hoje
$0.000021
1 anos atrás
$0.000182
2 anos atrás
$0.000500
GetKicks Histórico de preços
(KICKS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $13,550.44 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $16,423.86 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $17,886.47 |
2025-09-07 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $18,465.30 |
2025-09-06 | $0.000021 | $0.000028 | $0.000020 | $0.000021 | $19,587.36 |
2025-09-05 | $0.000023 | $0.000023 | $0.000019 | $0.000021 | $18,434.75 |
2025-09-04 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $17,017.29 |
2025-09-03 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $17,535.99 |
2025-09-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $17,487.64 |
2025-09-01 | $0.000029 | $0.000029 | $0.000022 | $0.000023 | $12,597.11 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $17,896.70 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $17,237.76 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $17,389.34 |
2025-08-28 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $16,294.51 |
2025-08-27 | $0.000028 | $0.000035 | $0.000028 | $0.000031 | $15,922.71 |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $15,736.29 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $17,913.76 |
2025-08-23 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $19,109.38 |
2025-08-22 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $21,698.22 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
GetKicks(KICKS)
