Gasspas Histórico de preços

(GASS)

Período de tempo: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$126.106K
2025-09-04	$0.000000	$0.000000	$0.00000	$0.000000	$12,575.74
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$116.845K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$50,169.55
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$129.572K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$84,306.53
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$87,888.08
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$796.540K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1.486M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1.410M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2.393M
2025-08-25	$0.000000	$0.000000	$0.00000	$0.000000	$2.738M
2025-08-24	$0.000000	$0.000000	$0.00000	$0.000000	$1.069M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$2.668M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3.021M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$998.375K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1.709M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1.814M
2025-08-18	$0.000000	$0.00000	$0.000000	$0.000000	$2.174M
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1.486M