FUNGI(FUNGI)Hoje
$0.000017
FUNGI Histórico de preços
(FUNGI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000014 | $0.000021 | $0.000014 | $0.000020 | $2,197.926 |
2025-09-09 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $963.1441 |
2025-09-08 | -- | $0.000020 | $0.000011 | -- | -- |
2025-09-07 | $0.000029 | $0.000029 | $0.000019 | $0.000020 | $2,527.372 |
2025-09-06 | $0.000427 | $0.000074 | $0.000029 | $0.000029 | $52,841.72 |
2025-09-05 | $0.000639 | $0.000706 | $0.000075 | $0.000426 | $35,356.06 |
2025-09-04 | -- | $0.000792 | $0.000321 | -- | -- |
2025-09-03 | $0.000753 | $0.000809 | $0.000537 | $0.000643 | $11,611.56 |
2025-09-02 | $0.000663 | $0.000759 | $0.000661 | $0.000751 | $4,144.651 |
2025-09-01 | $0.000769 | $0.000778 | $0.000643 | $0.000661 | $9,309.173 |
2025-08-31 | $0.000759 | $0.000777 | $0.000755 | $0.000769 | $140.2785 |
2025-08-30 | $0.000799 | $0.000795 | $0.000697 | $0.000758 | $5,659.724 |
2025-08-29 | $0.000930 | $0.000950 | $0.000791 | $0.000799 | $8,687.162 |
2025-08-28 | $0.001115 | $0.001145 | $0.000915 | $0.000930 | $9,594.629 |
2025-08-27 | $0.001073 | $0.001155 | $0.001084 | $0.001114 | $2,582.584 |
2025-08-26 | $0.001093 | $0.001102 | $0.001033 | $0.001073 | $162.5198 |
2025-08-25 | $0.001115 | $0.001185 | $0.001085 | $0.001093 | $1,950.227 |
2025-08-24 | $0.001116 | $0.001144 | $0.001101 | $0.001115 | $1,126.208 |
2025-08-23 | $0.000998 | $0.001135 | $0.000992 | $0.001116 | $3,134.490 |
2025-08-22 | $0.001017 | $0.001016 | $0.000856 | $0.000994 | $13,287.34 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
FUNGI(FUNGI)
