Fulcrom(FUL)Hoje
$0.007363
1 anos atrás
$0.005712
2 anos atrás
$0.007674
Fulcrom Histórico de preços
(FUL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008161 | $0.008236 | $0.007652 | $0.007681 | $13,957.84 |
2025-09-13 | $0.008325 | $0.008409 | $0.008161 | $0.008175 | $22,236.50 |
2025-09-12 | $0.008363 | $0.008516 | $0.008163 | $0.008321 | $17,557.51 |
2025-09-11 | $0.008379 | $0.008824 | $0.008195 | $0.008372 | $26,474.57 |
2025-09-10 | $0.008288 | $0.008578 | $0.008245 | $0.008375 | $18,171.03 |
2025-09-09 | $0.008378 | $0.008920 | $0.008054 | $0.008296 | $32,411.69 |
2025-09-08 | $0.008632 | $0.008724 | $0.008228 | $0.008410 | $47,194.06 |
2025-09-07 | $0.009170 | $0.009196 | $0.008603 | $0.008616 | $66,962.02 |
2025-09-06 | $0.009192 | $0.009496 | $0.009121 | $0.009187 | $42,833.09 |
2025-09-05 | $0.009413 | $0.009596 | $0.009171 | $0.009181 | $86,187.30 |
2025-09-04 | $0.009812 | $0.010072 | $0.009363 | $0.009413 | $43,444.38 |
2025-09-03 | $0.009088 | $0.009973 | $0.008867 | $0.009824 | $70,620.07 |
2025-09-02 | $0.009612 | $0.009663 | $0.008992 | $0.009088 | $44,357.15 |
2025-09-01 | $0.010228 | $0.010572 | $0.009560 | $0.009600 | $37,171.87 |
2025-08-31 | $0.011203 | $0.011533 | $0.010058 | $0.010126 | $54,001.67 |
2025-08-30 | $0.009908 | $0.011711 | $0.009546 | $0.011017 | $93,665.53 |
2025-08-29 | $0.011531 | $0.012619 | $0.009732 | $0.009890 | $168.943K |
2025-08-28 | $0.010598 | $0.014093 | $0.009713 | $0.011540 | $353.448K |
2025-08-27 | $0.008500 | $0.011490 | $0.008389 | $0.010592 | $236.051K |
2025-08-26 | $0.007419 | $0.009052 | $0.006833 | $0.008472 | $142.370K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Fulcrom(FUL)
