Fujimoto(FUJI)Hoje
$0.000309
Fujimoto Histórico de preços
(FUJI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000327 | $0.000258 | -- | -- |
2025-09-04 | -- | $0.000269 | $0.000256 | -- | -- |
2025-09-03 | $0.000265 | $0.000276 | $0.000259 | $0.000267 | $2,265.479 |
2025-09-02 | $0.000270 | $0.000274 | $0.000260 | $0.000265 | $418.3960 |
2025-09-01 | $0.000276 | $0.000286 | $0.000244 | $0.000270 | $7,769.309 |
2025-08-31 | $0.000255 | $0.000277 | $0.000266 | $0.000276 | $1,319.870 |
2025-08-30 | $0.000270 | $0.000269 | $0.000251 | $0.000254 | $174.7985 |
2025-08-29 | $0.000284 | $0.000295 | $0.000266 | $0.000270 | $1,899.779 |
2025-08-28 | $0.000275 | $0.000292 | $0.000262 | $0.000284 | $1,772.097 |
2025-08-27 | $0.000276 | $0.000290 | $0.000265 | $0.000275 | $2,029.613 |
2025-08-26 | $0.000286 | $0.000288 | $0.000261 | $0.000277 | $1,032.128 |
2025-08-25 | $0.000293 | $0.000312 | $0.000282 | $0.000286 | $1,236.233 |
2025-08-24 | $0.000284 | $0.000303 | $0.000285 | $0.000293 | $218.3634 |
2025-08-23 | $0.000278 | $0.000293 | $0.000275 | $0.000284 | $2,121.467 |
2025-08-22 | $0.000263 | $0.000282 | $0.000254 | $0.000278 | $1,332.405 |
2025-08-21 | $0.000314 | $0.000328 | $0.000259 | $0.000264 | $7,245.781 |
2025-08-20 | $0.000329 | $0.000330 | $0.000296 | $0.000313 | $2,125.699 |
2025-08-19 | $0.000344 | $0.000349 | $0.000328 | $0.000329 | $422.0420 |
2025-08-18 | $0.000409 | $0.000409 | $0.000338 | $0.000343 | $2,701.620 |
2025-08-17 | $0.000365 | $0.000431 | $0.000392 | $0.000411 | $5,407.503 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Fujimoto(FUJI)
