Baby Sato(BABYSATO)Hoje
$0.000017
Baby Sato Histórico de preços
(BABYSATO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $71.82330 |
2025-09-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $248.8962 |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $54.59579 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $153.9117 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $284.8004 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $231.6665 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $285.3645 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $177.4228 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $30.98892 |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $180.0934 |
2025-09-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $10.22735 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $148.7531 |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $189.7485 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $31.63338 |
2025-09-01 | $0.000020 | $0.000021 | $0.000016 | $0.000016 | $1,862.848 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $90.01584 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $101.7183 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $180.7509 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $73.79950 |
2025-08-27 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $22.07892 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Baby Sato(BABYSATO)
