Frog Games(FG)Hoje
$0.003204
Frog Games Histórico de preços
(FG)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003063 | $0.003233 | $0.003046 | $0.003180 | $40,194.60 |
2025-09-02 | $0.003021 | $0.003137 | $0.002951 | $0.003063 | $40,923.18 |
2025-09-01 | $0.003108 | $0.003159 | $0.002995 | $0.003021 | $36,889.54 |
2025-08-31 | $0.003067 | $0.003176 | $0.003038 | $0.003108 | $41,889.17 |
2025-08-30 | $0.003174 | $0.003179 | $0.003024 | $0.003061 | $39,088.37 |
2025-08-29 | $0.003224 | $0.003339 | $0.003105 | $0.003150 | $38,982.21 |
2025-08-28 | $0.003193 | $0.003326 | $0.003096 | $0.003224 | $38,944.83 |
2025-08-27 | $0.002910 | $0.003214 | $0.002928 | $0.003192 | $47,655.25 |
2025-08-26 | $0.002989 | $0.003025 | $0.002830 | $0.002922 | $39,471.94 |
2025-08-25 | $0.003142 | $0.003235 | $0.002955 | $0.002975 | $40,245.77 |
2025-08-24 | $0.003088 | $0.003230 | $0.003074 | $0.003142 | $38,304.48 |
2025-08-23 | $0.002981 | $0.003188 | $0.002969 | $0.003084 | $41,411.27 |
2025-08-22 | $0.002773 | $0.003008 | $0.002706 | $0.002964 | $43,262.91 |
2025-08-21 | $0.002820 | $0.002921 | $0.002761 | $0.002778 | $38,898.36 |
2025-08-20 | $0.002752 | $0.002851 | $0.002699 | $0.002820 | $40,918.90 |
2025-08-19 | $0.002840 | $0.002880 | $0.002733 | $0.002765 | $40,278.74 |
2025-08-18 | -- | $0.003020 | $0.002783 | -- | -- |
2025-08-17 | -- | $0.003039 | $0.002899 | -- | -- |
2025-08-16 | $0.002892 | $0.002966 | $0.002855 | $0.002940 | $41,260.01 |
2025-08-15 | $0.003125 | $0.003111 | $0.002852 | $0.002892 | $38,968.70 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Frog Games(FG)
