Frencoin(FREN)Hoje
$0.000001
1 anos atrás
$0.000000
Frencoin Histórico de preços
(FREN)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $4,735.286 |
2025-09-13 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $4,565.072 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,260.481 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,052.465 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,531.116 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,658.888 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,986.078 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,893.206 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,720.465 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,176.358 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,109.344 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,072.158 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,744.834 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,597.129 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,667.408 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,281.727 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,373.862 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,867.430 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,736.283 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,830.208 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Frencoin(FREN)
