Fottie Histórico de preços

(FOTTIE)

Período de tempo: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$84,417.24
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$77,639.58
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$84,462.02
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$75,090.95
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$84,833.78
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$80,891.92
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$69,386.95
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$71,914.46
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$79,320.45
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$76,978.56
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$74,963.47
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$66,249.99
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$71,904.40
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$73,757.48
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$90,630.43
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$69,073.69
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$81,139.61
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$73,911.82
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$85,742.51
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$78,849.96