ForTube(FOR)Hoje
$0.000822
1 anos atrás
$0.003868
2 anos atrás
$0.017161
3 anos atrás
$0.019833
4 anos atrás
$0.064714
5 anos atrás
$0.099032
6 anos atrás
$0.029926
ForTube Histórico de preços
(FOR)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000813 | $0.000924 | $0.000764 | $0.000820 | $44,147.96 |
2025-09-11 | $0.000805 | $0.000834 | $0.000805 | $0.000814 | $28,295.14 |
2025-09-10 | $0.000840 | $0.000848 | $0.000803 | $0.000806 | $42,276.85 |
2025-09-09 | $0.000813 | $0.000885 | $0.000800 | $0.000843 | $45,054.00 |
2025-09-08 | $0.000795 | $0.000813 | $0.000792 | $0.000805 | $25,842.54 |
2025-09-07 | $0.000824 | $0.000823 | $0.000794 | $0.000795 | $14,895.54 |
2025-09-06 | $0.000794 | $0.000846 | $0.000794 | $0.000823 | $26,150.47 |
2025-09-05 | $0.000762 | $0.000802 | $0.000734 | $0.000794 | $32,602.05 |
2025-09-04 | $0.000794 | $0.000796 | $0.000752 | $0.000762 | $38,160.84 |
2025-09-03 | $0.000791 | $0.000820 | $0.000782 | $0.000794 | $29,492.87 |
2025-09-02 | $0.000810 | $0.000836 | $0.000781 | $0.000791 | $26,999.25 |
2025-09-01 | $0.000817 | $0.000831 | $0.000810 | $0.000810 | $31,671.88 |
2025-08-31 | $0.000821 | $0.000852 | $0.000803 | $0.000821 | $31,570.43 |
2025-08-30 | $0.000818 | $0.000845 | $0.000815 | $0.000821 | $21,254.07 |
2025-08-29 | $0.000842 | $0.000841 | $0.000815 | $0.000818 | $23,655.46 |
2025-08-28 | $0.000837 | $0.000842 | $0.000805 | $0.000841 | $26,159.99 |
2025-08-27 | $0.000834 | $0.000848 | $0.000821 | $0.000837 | $24,296.59 |
2025-08-26 | $0.000828 | $0.000866 | $0.000815 | $0.000824 | $32,127.64 |
2025-08-25 | $0.000877 | $0.000877 | $0.000799 | $0.000828 | $34,389.96 |
2025-08-24 | $0.000839 | $0.001027 | $0.000839 | $0.000877 | $43,772.03 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
ForTube(FOR)
