Lyptus(LYPTUS)Hoje
$0.002022
1 anos atrás
$0.001815
Lyptus Histórico de preços
(LYPTUS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001997 | $0.002023 | $0.001985 | $0.002006 | $16.16991 |
2025-09-01 | -- | $0.002031 | $0.001997 | -- | -- |
2025-08-31 | -- | $0.002019 | $0.002019 | -- | -- |
2025-08-30 | $0.002014 | $0.002029 | $0.002004 | -- | -- |
2025-08-29 | -- | $0.002044 | $0.002000 | -- | -- |
2025-08-28 | $0.002027 | $0.002041 | $0.002007 | $0.002016 | $17.67024 |
2025-08-27 | $0.002015 | $0.002035 | $0.001999 | $0.002027 | $16.31617 |
2025-08-26 | -- | $0.002031 | $0.001981 | -- | -- |
2025-08-25 | $0.002034 | $0.002044 | $0.001993 | $0.002017 | $67.24328 |
2025-08-24 | $0.002031 | $0.002034 | $0.002004 | $0.002034 | $33.67035 |
2025-08-23 | $0.002033 | $0.002057 | $0.002016 | $0.002031 | $45.73743 |
2025-08-22 | $0.002001 | $0.002039 | $0.001985 | $0.002033 | $46.62340 |
2025-08-21 | $0.002005 | $0.002047 | $0.001989 | $0.002001 | $94.66886 |
2025-08-20 | -- | $0.002014 | $0.001973 | -- | -- |
2025-08-19 | $0.002007 | $0.002025 | $0.001975 | $0.001991 | $29.53844 |
2025-08-18 | $0.002010 | $0.002017 | $0.001977 | -- | -- |
2025-08-17 | $0.001998 | $0.002026 | $0.001997 | $0.002010 | $31.22368 |
2025-08-16 | -- | $0.002010 | $0.001978 | -- | -- |
2025-08-15 | $0.002004 | $0.002022 | $0.001966 | $0.001969 | $78.34593 |
2025-08-14 | $0.001994 | $0.002042 | $0.001984 | $0.002004 | $89.95805 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Lyptus(LYPTUS)
