Floofnoodles(FLOOF)Hoje
$0.000021
Floofnoodles Histórico de preços
(FLOOF)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-14 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $2.979434 |
2025-09-13 | -- | $0.000023 | $0.000022 | $0.000022 | $222.1926 |
2025-09-12 | $0.000021 | $0.000022 | $0.000022 | -- | -- |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.877640 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $135.3737 |
2025-09-09 | -- | $0.000020 | $0.000020 | $0.000020 | $10.21560 |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | $0.000019 | $30.67315 |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $57.22078 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5.939707 |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.269556 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Floofnoodles(FLOOF)
