Flayer(FLAY)Hoje
$0.0105
Flayer Histórico de preços
(FLAY)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.040945 | $0.01 | $0.01 | $0.038069 | $218.845K |
2025-09-03 | $0.038628 | $0.01 | $0.01 | $0.041044 | $106.953K |
2025-09-02 | $0.042050 | $0.01 | $0.01 | $0.038445 | $128.857K |
2025-09-01 | $0.045201 | $0.01 | $0.01 | $0.041988 | $170.679K |
2025-08-31 | $0.043806 | $0.01 | $0.01 | $0.045183 | $131.870K |
2025-08-30 | $0.040234 | $0.01 | $0.01 | $0.043827 | $275.496K |
2025-08-29 | $0.042569 | $0.01 | $0.01 | $0.040140 | $411.789K |
2025-08-28 | $0.045914 | $0.01 | $0.01 | $0.042675 | $348.275K |
2025-08-27 | $0.041030 | $0.01 | $0.01 | $0.045936 | $395.658K |
2025-08-26 | $0.046209 | $0.01 | $0.01 | $0.041042 | $343.308K |
2025-08-25 | $0.049509 | $0.01 | $0.01 | $0.046209 | $1.102M |
2025-08-24 | $0.048558 | $0.01 | $0.01 | $0.049876 | $1.310M |
2025-08-23 | $0.040013 | $0.01 | $0.01 | $0.048597 | $657.685K |
2025-08-22 | $0.040882 | $0.01 | $0.01 | $0.041387 | $661.343K |
2025-08-21 | $0.041282 | $0.01 | $0.01 | $0.040873 | $257.599K |
2025-08-20 | $0.039659 | $0.01 | $0.01 | $0.041094 | $455.468K |
2025-08-19 | $0.038732 | $0.01 | $0.01 | $0.039717 | $885.460K |
2025-08-18 | $0.034892 | $0.01 | $0.01 | $0.038688 | $1.228M |
2025-08-17 | $0.032856 | $0.01 | $0.01 | $0.034891 | $571.856K |
2025-08-16 | $0.038023 | $0.01 | $0.01 | $0.032859 | $771.866K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Flayer(FLAY)
