Flat Earth(FLAT)Hoje
$0.000454
Flat Earth Histórico de preços
(FLAT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000507 | $0.000507 | $0.000504 | $0.000505 | $43.49811 |
2025-09-14 | $0.000519 | $0.000519 | $0.000493 | $0.000507 | $976.0618 |
2025-09-13 | $0.000493 | $0.000528 | $0.000493 | $0.000519 | $3.100094 |
2025-09-12 | $0.000506 | $0.000512 | $0.000493 | $0.000493 | $13.97544 |
2025-09-11 | $0.000447 | $0.000515 | $0.000447 | $0.000506 | $1,345.611 |
2025-09-10 | $0.000464 | $0.000464 | $0.000436 | $0.000447 | $522.0575 |
2025-09-09 | $0.000462 | $0.000471 | $0.000440 | $0.000464 | $62.32727 |
2025-09-08 | $0.000431 | $0.000462 | $0.000429 | $0.000462 | $328.9429 |
2025-09-07 | $0.000465 | $0.000473 | $0.000431 | $0.000431 | $984.4668 |
2025-09-06 | $0.000468 | $0.000470 | $0.000462 | $0.000465 | $6.642645 |
2025-09-05 | $0.000452 | $0.000473 | $0.000446 | $0.000468 | $440.9803 |
2025-09-04 | $0.000509 | $0.000513 | $0.000452 | $0.000452 | $1,024.909 |
2025-09-03 | $0.000499 | $0.000512 | $0.000494 | $0.000509 | $15.53864 |
2025-09-02 | $0.000496 | $0.000500 | $0.000486 | $0.000499 | $110.4379 |
2025-09-01 | $0.000511 | $0.000524 | $0.000489 | $0.000496 | $0.835618 |
2025-08-31 | $0.000484 | $0.000515 | $0.000483 | $0.000511 | $313.7108 |
2025-08-30 | $0.000493 | $0.000493 | $0.000464 | $0.000484 | $0.185419 |
2025-08-29 | $0.000512 | $0.000514 | $0.000493 | $0.000493 | $160.6857 |
2025-08-28 | $0.000473 | $0.000514 | $0.000470 | $0.000512 | $652.3933 |
2025-08-27 | $0.000453 | $0.000473 | $0.000452 | $0.000473 | $7.902617 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Flat Earth(FLAT)
