FireStarter(FLAME)Hoje
$0.003797
1 anos atrás
$0.022984
2 anos atrás
$0.022197
3 anos atrás
$0.031969
FireStarter Histórico de preços
(FLAME)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003903 | $0.003894 | $0.003235 | $0.003783 | $154.334K |
2025-09-10 | $0.003894 | $0.003905 | $0.003871 | $0.003890 | $198.159K |
2025-09-09 | $0.003908 | $0.003944 | $0.003855 | $0.003894 | $184.940K |
2025-09-08 | $0.003913 | $0.003945 | $0.003849 | $0.003922 | $163.481K |
2025-09-07 | $0.003846 | $0.003920 | $0.003842 | $0.003913 | $142.242K |
2025-09-06 | $0.003873 | $0.003914 | $0.003834 | $0.003843 | $170.085K |
2025-09-05 | $0.003848 | $0.003898 | $0.003815 | $0.003852 | $156.370K |
2025-09-04 | $0.003901 | $0.003970 | $0.003824 | $0.003831 | $188.448K |
2025-09-03 | $0.003775 | $0.003922 | $0.003663 | $0.003898 | $199.279K |
2025-09-02 | $0.003785 | $0.003868 | $0.003578 | $0.003799 | $307.721K |
2025-09-01 | $0.003820 | $0.003919 | $0.003702 | $0.003785 | $292.920K |
2025-08-31 | $0.003684 | $0.003917 | $0.003585 | $0.003820 | $203.953K |
2025-08-30 | $0.003989 | $0.003977 | $0.003678 | $0.003684 | $259.946K |
2025-08-29 | $0.004120 | $0.004841 | $0.003880 | $0.003960 | $165.929K |
2025-08-28 | $0.003039 | $0.005717 | $0.003038 | $0.004091 | $305.384K |
2025-08-27 | $0.002485 | $0.003684 | $0.002473 | $0.003039 | $250.354K |
2025-08-26 | $0.002964 | $0.002994 | $0.002389 | $0.002480 | $178.330K |
2025-08-25 | $0.002770 | $0.003021 | $0.002703 | $0.002964 | $116.717K |
2025-08-24 | $0.002825 | $0.002839 | $0.002752 | $0.002770 | $195.745K |
2025-08-23 | $0.002564 | $0.002989 | $0.002786 | $0.002825 | $142.914K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
FireStarter(FLAME)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
