FireBot(FBX)Hoje
$0.502271
1 anos atrás
$0.318517
2 anos atrás
$0.431266
3 anos atrás
$0.494497
FireBot Histórico de preços
(FBX)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.513443 | $0.511802 | $0.498264 | $0.501867 | $2,048.591 |
2025-09-10 | $0.497496 | $0.517528 | $0.495455 | $0.513443 | $2,136.840 |
2025-09-09 | $0.503863 | $0.507998 | $0.494848 | $0.497359 | $820.7280 |
2025-09-08 | $0.509179 | $0.513955 | $0.499348 | $0.505033 | $2,637.197 |
2025-09-07 | $0.503882 | $0.510145 | $0.500856 | $0.508562 | $1,941.174 |
2025-09-06 | $0.506365 | $0.514331 | $0.501323 | $0.503928 | $2,164.031 |
2025-09-05 | $0.508150 | $0.529205 | $0.504545 | $0.506089 | $1,649.193 |
2025-09-04 | $0.530594 | $0.532438 | $0.508150 | $0.508150 | $1,789.422 |
2025-09-03 | $0.510610 | $0.530594 | $0.505988 | $0.530594 | $856.6462 |
2025-09-02 | $0.532901 | $0.534769 | $0.505497 | $0.510355 | $2,450.374 |
2025-09-01 | $0.517456 | $0.537587 | $0.499942 | $0.533992 | $5,098.705 |
2025-08-31 | $0.506836 | $0.518319 | $0.500334 | $0.517506 | $1,957.645 |
2025-08-30 | $0.500511 | $0.509896 | $0.494669 | $0.506542 | $964.9504 |
2025-08-29 | $0.506554 | $0.511863 | $0.491653 | $0.500571 | $2,636.148 |
2025-08-28 | $0.525191 | $0.524608 | $0.504887 | $0.507180 | $2,250.770 |
2025-08-27 | $0.511715 | $0.527304 | $0.511775 | $0.525472 | $1,075.048 |
2025-08-26 | $0.528469 | $0.529667 | $0.469073 | $0.514634 | $3,227.641 |
2025-08-25 | $0.549116 | $0.567819 | $0.517611 | $0.527362 | $897.0439 |
2025-08-24 | $0.562233 | $0.565802 | $0.548481 | $0.548481 | $1,822.048 |
2025-08-23 | $0.565417 | $0.589556 | $0.549304 | $0.561832 | $1,596.153 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
FireBot(FBX)
