Finna AI(FINNA)Hoje
$0.000162
Finna AI Histórico de preços
(FINNA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000173 | $0.000174 | $0.000162 | $0.000166 | $741.6347 |
2025-09-15 | $0.000185 | $0.000189 | $0.000166 | $0.000173 | $724.9532 |
2025-09-14 | $0.000176 | $0.000188 | $0.000173 | $0.000185 | $1,508.295 |
2025-09-13 | $0.000178 | $0.000189 | $0.000175 | $0.000176 | $1,397.823 |
2025-09-12 | $0.000172 | $0.000189 | $0.000171 | $0.000178 | $1,226.510 |
2025-09-11 | $0.000170 | $0.000182 | $0.000168 | $0.000172 | $1,244.206 |
2025-09-10 | $0.000176 | $0.000184 | $0.000166 | $0.000170 | $3,489.243 |
2025-09-09 | $0.000155 | $0.000231 | $0.000156 | $0.000176 | $21,611.39 |
2025-09-08 | $0.000142 | $0.000159 | $0.000139 | $0.000155 | $1,764.570 |
2025-09-07 | $0.000152 | $0.000155 | $0.000140 | $0.000142 | $2,404.806 |
2025-09-06 | $0.000156 | $0.000157 | $0.000146 | $0.000152 | $734.6400 |
2025-09-05 | $0.000161 | $0.000162 | $0.000151 | $0.000156 | $1,169.781 |
2025-09-04 | -- | $0.000179 | $0.000155 | -- | -- |
2025-09-03 | $0.000179 | $0.000189 | $0.000168 | $0.000177 | $3,577.411 |
2025-09-02 | $0.000166 | $0.000182 | $0.000160 | $0.000179 | $3,284.552 |
2025-09-01 | $0.000169 | $0.000183 | $0.000166 | $0.000166 | $3,579.668 |
2025-08-31 | $0.000189 | $0.000188 | $0.000159 | $0.000169 | $4,006.089 |
2025-08-30 | $0.000202 | $0.000200 | $0.000182 | $0.000189 | $1,516.345 |
2025-08-29 | $0.000201 | $0.000214 | $0.000193 | $0.000199 | $1,204.882 |
2025-08-28 | $0.000207 | $0.000216 | $0.000195 | $0.000201 | $675.4297 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Finna AI(FINNA)
