Filecoin(FIL)Hoje
$2.26
1 anos atrás
$3.87
2 anos atrás
$3.21
3 anos atrás
$5.28
4 anos atrás
$68.98
Filecoin Histórico de preços
(FIL)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $2.468834 | $2.478 | $2.401 | $2.423186 | $91.704M |
2025-09-20 | $2.489669 | $2.502 | $2.428 | $2.469906 | $95.980M |
2025-09-19 | $2.560363 | $2.614 | $2.467 | $2.491369 | $169.961M |
2025-09-18 | $2.475384 | $2.59 | $2.468 | $2.558226 | $199.958M |
2025-09-17 | $2.451137 | $2.652 | $2.452 | $2.475367 | $275.518M |
2025-09-16 | $2.387188 | $2.467 | $2.375 | $2.459493 | $122.951M |
2025-09-15 | $2.495932 | $2.555 | $2.372 | $2.390606 | $191.638M |
2025-09-14 | $2.610816 | $2.635 | $2.476 | $2.493818 | $153.626M |
2025-09-13 | $2.490643 | $2.651 | $2.499 | $2.613083 | $172.703M |
2025-09-12 | $2.483861 | $2.561 | $2.473 | $2.488883 | $115.489M |
2025-09-11 | $2.496052 | $2.54 | $2.451 | $2.485302 | $160.529M |
2025-09-10 | $2.439144 | $2.51 | $2.418 | $2.494226 | $148.747M |
2025-09-09 | $2.443481 | $2.503 | $2.409 | $2.437528 | $200.010M |
2025-09-08 | $2.383053 | $2.467 | $2.369 | $2.447080 | $161.884M |
2025-09-07 | $2.312177 | $2.434 | $2.313 | $2.385635 | $134.187M |
2025-09-06 | $2.318613 | $2.358 | $2.301 | $2.312554 | $103.200M |
2025-09-05 | $2.248811 | $2.383 | $2.232 | $2.316297 | $173.073M |
2025-09-04 | $2.324976 | $2.36 | $2.236 | $2.248 | $1.748M |
2025-09-03 | $2.235986 | $2.335 | $2.225 | $2.325712 | $140.242M |
2025-09-02 | $2.320042 | $2.332 | $2.218 | $2.243 | $1.992M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
Filecoin(FIL)
