FibSwap DEX(FIBO)Hoje
$0.004520
FibSwap DEX Histórico de preços
(FIBO)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.004520 | $0.004519 | -- | -- |
2025-09-08 | -- | $0.004520 | $0.004519 | $0.004519 | $14.17687 |
2025-09-07 | -- | $0.005141 | $0.004626 | -- | -- |
2025-09-06 | $0.005130 | $0.005167 | $0.004229 | $0.004629 | $108.2555 |
2025-09-05 | -- | $0.005293 | $0.005102 | $0.005130 | $1,561.668 |
2025-09-04 | -- | $0.005506 | $0.003660 | -- | -- |
2025-09-03 | -- | $0.005826 | $0.005629 | -- | -- |
2025-09-02 | -- | $0.006199 | $0.005540 | -- | -- |
2025-09-01 | -- | $0.007500 | $0.006180 | -- | -- |
2025-08-31 | -- | $0.005586 | $0.005082 | -- | -- |
2025-08-30 | $0.004841 | $0.005156 | $0.004259 | $0.005106 | $1,084.867 |
2025-08-29 | $0.004880 | $0.004885 | $0.004119 | $0.004841 | $224.9590 |
2025-08-28 | $0.005176 | $0.005198 | $0.004379 | $0.004880 | $64.08456 |
2025-08-27 | -- | $0.005197 | $0.005152 | -- | -- |
2025-08-26 | -- | $0.005330 | $0.005324 | -- | -- |
2025-08-25 | -- | $0.005330 | $0.005324 | -- | -- |
2025-08-24 | -- | $0.005330 | $0.005324 | -- | -- |
2025-08-23 | -- | $0.005508 | $0.005271 | -- | -- |
2025-08-22 | -- | $0.005136 | $0.003659 | -- | -- |
2025-08-21 | $0.004639 | $0.007499 | $0.003659 | $0.003659 | $242.4828 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
FibSwap DEX(FIBO)
