Fiamma BTC(FIABTC)Hoje
$116.422K
Fiamma BTC Histórico de preços
(FIABTC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.739K | $122.540K | $114.494K | $115.632K | $16,740.29 |
2025-09-15 | $115.204K | $116.554K | $114.148K | $114.699K | $20,167.04 |
2025-09-14 | $115.740K | $116.271K | $114.897K | $115.290K | $58,809.43 |
2025-09-13 | $115.116K | $116.610K | $115.019K | $115.740K | $24,898.50 |
2025-09-12 | $114.052K | $118.161K | $114.121K | $115.057K | $28,212.35 |
2025-09-11 | $113.599K | $114.789K | $112.524K | $114.052K | $15,427.89 |
2025-09-10 | $110.535K | $114.180K | $110.586K | $113.599K | $337.348K |
2025-09-09 | $112.426K | $112.900K | $106.658K | $110.798K | $136.055K |
2025-09-08 | $111.306K | $113.285K | $110.608K | $112.426K | $62,697.36 |
2025-09-07 | $110.507K | $132.563K | $109.961K | $111.317K | $18,434.44 |
2025-09-06 | $110.756K | $111.663K | $110.240K | $110.507K | $39,404.16 |
2025-09-05 | $109.539K | $113.194K | $109.263K | $110.756K | $29,666.18 |
2025-09-04 | $112.269K | $112.609K | $109.297K | $109.539K | $61,366.04 |
2025-09-03 | $110.816K | $112.363K | $110.419K | $112.269K | $18,413.30 |
2025-09-02 | $108.615K | $111.734K | $107.459K | $110.816K | $19,738.54 |
2025-09-01 | $108.760K | $110.220K | $107.130K | $108.615K | $9,760.159 |
2025-08-31 | $108.819K | $109.525K | $108.015K | $108.760K | $17,676.08 |
2025-08-30 | $108.460K | $108.940K | $107.482K | $108.829K | $23,586.94 |
2025-08-29 | $112.481K | $113.434K | $108.217K | $108.460K | $35,446.20 |
2025-08-28 | $111.985K | $113.561K | $110.679K | $112.481K | $10,275.25 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Fiamma BTC(FIABTC)
